Assura Plc (ARSSF)

USD 0.61

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.64 0.64 0.64 0.64 -
21 Mar, 2025 0.64 0.64 0.64 0.64 -
20 Mar, 2025 0.64 0.64 0.64 0.64 -
19 Mar, 2025 0.64 0.64 0.64 0.64 -
18 Mar, 2025 0.64 0.64 0.64 0.64 -
17 Mar, 2025 0.64 0.64 0.64 0.64 -
14 Mar, 2025 0.64 0.64 0.64 0.64 -
13 Mar, 2025 0.64 0.64 0.64 0.64 -
12 Mar, 2025 0.64 0.64 0.64 0.64 -
11 Mar, 2025 0.64 0.64 0.64 0.64 -