USD 0.61
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
21 Mar, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
20 Mar, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
19 Mar, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
18 Mar, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
17 Mar, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
14 Mar, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
13 Mar, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
12 Mar, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
11 Mar, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
603075
PXPC
WIX
HPIFF
002796
CXCQ