USD 0.61
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - |
21 Apr, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - |
17 Apr, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - |
16 Apr, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - |
15 Apr, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - |
14 Apr, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - |
11 Apr, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - |
10 Apr, 2025 | 0.62 | 0.62 | 0.59 | 0.61 | 41.74 Thousand |
09 Apr, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - |
08 Apr, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 36.8 Thousand |
603075
PXPC
WIX
HPIFF
002796
CXCQ