Assura Plc (ARSSF)

USD 0.61

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 0.61 0.61 0.61 0.61 -
21 Apr, 2025 0.61 0.61 0.61 0.61 -
17 Apr, 2025 0.61 0.61 0.61 0.61 -
16 Apr, 2025 0.61 0.61 0.61 0.61 -
15 Apr, 2025 0.61 0.61 0.61 0.61 -
14 Apr, 2025 0.61 0.61 0.61 0.61 -
11 Apr, 2025 0.61 0.61 0.61 0.61 -
10 Apr, 2025 0.62 0.62 0.59 0.61 41.74 Thousand
09 Apr, 2025 0.59 0.59 0.59 0.59 -
08 Apr, 2025 0.59 0.59 0.59 0.59 36.8 Thousand