Assura Plc (ARSSF)

USD 0.61

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.61 0.61 0.61 0.61 -
19 May, 2025 0.61 0.61 0.61 0.61 -
16 May, 2025 0.61 0.61 0.61 0.61 -
15 May, 2025 0.61 0.61 0.61 0.61 -
14 May, 2025 0.61 0.61 0.61 0.61 -
13 May, 2025 0.61 0.61 0.61 0.61 -
12 May, 2025 0.61 0.61 0.61 0.61 -
09 May, 2025 0.61 0.61 0.61 0.61 -
08 May, 2025 0.61 0.61 0.61 0.61 -
07 May, 2025 0.61 0.61 0.61 0.61 -