USD 0.61
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - |
19 May, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - |
16 May, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - |
15 May, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - |
14 May, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - |
13 May, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - |
12 May, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - |
09 May, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - |
08 May, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - |
07 May, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - |
603075
PXPC
WIX
HPIFF
002796
CXCQ