Assura Plc (ARSSF)

USD 0.61

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 0.69 0.69 0.69 0.69 -
02 Jul, 2025 0.69 0.69 0.69 0.69 -
01 Jul, 2025 0.69 0.69 0.69 0.69 -
30 Jun, 2025 0.69 0.69 0.69 0.69 2405.00
27 Jun, 2025 0.64 0.64 0.64 0.64 -
26 Jun, 2025 0.64 0.64 0.64 0.64 -
25 Jun, 2025 0.64 0.64 0.64 0.64 -
24 Jun, 2025 0.64 0.64 0.64 0.64 -
23 Jun, 2025 0.64 0.64 0.64 0.64 -
20 Jun, 2025 0.64 0.64 0.64 0.64 -