Assura Plc (ARSSF)

USD 0.61

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.61 0.61 0.61 0.61 501.00
04 Apr, 2025 0.62 0.62 0.62 0.62 -
03 Apr, 2025 0.64 0.64 0.62 0.62 9000.00
02 Apr, 2025 0.6 0.6 0.6 0.6 -
01 Apr, 2025 0.6 0.6 0.6 0.6 -
31 Mar, 2025 0.6 0.6 0.6 0.6 -
28 Mar, 2025 0.6 0.6 0.6 0.6 5000.00
27 Mar, 2025 0.64 0.64 0.64 0.64 -
26 Mar, 2025 0.64 0.64 0.64 0.64 -
25 Mar, 2025 0.64 0.64 0.64 0.64 -