USD 0.61
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 5000.00 |
07 Mar, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - |
06 Mar, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - |
05 Mar, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - |
04 Mar, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - |
03 Mar, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - |
28 Feb, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - |
27 Feb, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - |
26 Feb, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - |
25 Feb, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 5000.00 |
603075
PXPC
WIX
HPIFF
002796
CXCQ