USD 0.17
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | - |
06 Nov, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 375.00 |
03 Nov, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | - |
02 Nov, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 550.00 |
01 Nov, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | - |
31 Oct, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | - |
30 Oct, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | - |
27 Oct, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 905.00 |
26 Oct, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 1300.00 |
25 Oct, 2023 | 0.26 | 0.26 | 0.25 | 0.25 | 5543.00 |
002328
WULF
QIM
BECTORFOOD
ZOMATO
FLDI