Archer Materials Limited (ARRXF)

USD 0.17

(-1.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.3 0.3 0.3 0.3 -
21 Sep, 2023 0.29 0.3 0.29 0.3 1786.00
20 Sep, 2023 0.33 0.33 0.33 0.33 -
19 Sep, 2023 0.33 0.33 0.33 0.33 -
18 Sep, 2023 0.33 0.33 0.33 0.33 -
15 Sep, 2023 0.33 0.33 0.33 0.33 -
14 Sep, 2023 0.33 0.33 0.33 0.33 450.00