Ardea Resources Limited (ARRRF)

USD 0.26

(-6.41%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.43 0.43 0.43 0.43 -
21 Sep, 2023 0.43 0.43 0.43 0.43 -
20 Sep, 2023 0.43 0.43 0.43 0.43 -
19 Sep, 2023 0.43 0.43 0.43 0.43 -
18 Sep, 2023 0.43 0.43 0.43 0.43 -
15 Sep, 2023 0.43 0.43 0.43 0.43 1500.00
14 Sep, 2023 0.4 0.4 0.4 0.4 -