Ardea Resources Limited (ARRRF)

USD 0.29

(5.2%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.38 0.4 0.38 0.4 24 Thousand
28 Sep, 2023 0.38 0.38 0.38 0.38 -
27 Sep, 2023 0.38 0.38 0.38 0.38 -
26 Sep, 2023 0.38 0.38 0.38 0.38 2500.00
25 Sep, 2023 0.37 0.37 0.37 0.37 6000.00
22 Sep, 2023 0.43 0.43 0.43 0.43 -
21 Sep, 2023 0.43 0.43 0.43 0.43 -
20 Sep, 2023 0.43 0.43 0.43 0.43 -
19 Sep, 2023 0.43 0.43 0.43 0.43 -
18 Sep, 2023 0.43 0.43 0.43 0.43 -