Ardea Resources Limited (ARRRF)

USD 0.26

(-8.39%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.38 0.38 0.38 0.38 -
18 Oct, 2023 0.38 0.38 0.38 0.38 -
17 Oct, 2023 0.38 0.38 0.38 0.38 -
16 Oct, 2023 0.38 0.38 0.38 0.38 -
13 Oct, 2023 0.38 0.38 0.38 0.38 -
12 Oct, 2023 0.38 0.38 0.38 0.38 2000.00
11 Oct, 2023 0.36 0.36 0.36 0.36 -
10 Oct, 2023 0.36 0.36 0.36 0.36 -
09 Oct, 2023 0.36 0.36 0.36 0.36 200.00
06 Oct, 2023 0.36 0.36 0.36 0.36 -