Aeroports de Paris SA (ARRPY)

USD 12.65

(11.45%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 13.0 13.0 13.0 13.0 -
30 Jul, 2024 13.0 13.0 13.0 13.0 -
29 Jul, 2024 13.0 13.0 13.0 13.0 209.00
26 Jul, 2024 13.0 13.0 13.0 13.0 1702.00
25 Jul, 2024 12.65 12.65 12.65 12.65 -
24 Jul, 2024 12.65 12.65 12.65 12.65 -
23 Jul, 2024 12.65 12.65 12.65 12.65 -
22 Jul, 2024 12.65 12.65 12.65 12.65 -
19 Jul, 2024 12.65 12.65 12.65 12.65 -
18 Jul, 2024 12.65 12.65 12.65 12.65 -