Aeroports de Paris SA (ARRPY)

USD 12.65

(11.45%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 12.65 12.65 12.65 12.65 -
16 Jul, 2024 12.65 12.65 12.65 12.65 -
15 Jul, 2024 12.65 12.65 12.65 12.65 -
12 Jul, 2024 12.65 12.65 12.65 12.65 -
11 Jul, 2024 12.65 12.65 12.65 12.65 254.00
10 Jul, 2024 12.34 12.34 12.34 12.34 -
09 Jul, 2024 12.34 12.34 12.34 12.34 -
08 Jul, 2024 12.34 12.34 12.34 12.34 -
05 Jul, 2024 12.34 12.34 12.34 12.34 -
03 Jul, 2024 12.34 12.34 12.34 12.34 -