Aeroports de Paris SA (ARRPY)

USD 12.65

(11.45%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 12.45 12.45 12.45 12.45 -
27 Aug, 2024 12.45 12.45 12.45 12.45 1.00
26 Aug, 2024 12.45 12.45 12.45 12.45 -
23 Aug, 2024 12.45 12.45 12.45 12.45 1047.00
22 Aug, 2024 12.04 12.04 12.04 12.04 1.00
21 Aug, 2024 12.04 12.04 12.04 12.04 -
20 Aug, 2024 12.04 12.04 12.04 12.04 -
19 Aug, 2024 12.04 12.04 12.04 12.04 -
16 Aug, 2024 12.04 12.04 12.04 12.04 -
15 Aug, 2024 12.04 12.04 12.04 12.04 -