Aeroports de Paris SA (ARRPY)

USD 12.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 12.34 12.34 12.34 12.34 -
02 Jul, 2024 12.34 12.34 12.34 12.34 -
01 Jul, 2024 12.34 12.34 12.34 12.34 907.00
28 Jun, 2024 11.5 12.42 11.5 12.42 754.00
27 Jun, 2024 11.8 11.8 11.55 11.55 237.00
26 Jun, 2024 12.35 12.35 12.35 12.35 -
25 Jun, 2024 12.35 12.35 12.35 12.35 -
24 Jun, 2024 12.35 12.35 12.35 12.35 -
21 Jun, 2024 12.35 12.35 12.35 12.35 102.00
20 Jun, 2024 12.38 12.38 12.38 12.38 484.00