Aeroports de Paris SA (ARRPY)

USD 12.3

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 11.55 11.55 11.55 11.55 20.00
23 Oct, 2024 11.55 11.55 11.55 11.55 -
22 Oct, 2024 11.55 11.55 11.55 11.55 -
21 Oct, 2024 11.55 11.55 11.55 11.55 900.00
18 Oct, 2024 12.15 12.15 12.15 12.15 20.00
17 Oct, 2024 12.15 12.15 12.15 12.15 -
16 Oct, 2024 12.15 12.15 12.15 12.15 -
15 Oct, 2024 12.15 12.15 12.15 12.15 -
14 Oct, 2024 12.15 12.15 12.15 12.15 20.00
11 Oct, 2024 12.15 12.15 12.15 12.15 -