Aeroports de Paris SA (ARRPY)

USD 12.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 12.04 12.04 12.04 12.04 -
14 Aug, 2024 12.04 12.04 12.04 12.04 -
13 Aug, 2024 12.04 12.04 12.04 12.04 381.00
12 Aug, 2024 11.68 11.68 11.68 11.68 298.00
09 Aug, 2024 11.7 11.7 11.7 11.7 1488.00
08 Aug, 2024 11.63 11.63 11.63 11.63 -
07 Aug, 2024 11.68 11.68 11.63 11.63 1064.00
06 Aug, 2024 11.7 11.7 11.7 11.7 364.00
05 Aug, 2024 11.2 11.2 11.2 11.2 145.00
02 Aug, 2024 13.0 13.0 13.0 13.0 -