Archon Corporation (ARHN)

USD 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 22.0 22.0 22.0 22.0 -
09 Feb, 2024 22.0 22.0 21.99 22.0 700.00
08 Feb, 2024 16.0 16.0 16.0 16.0 -
07 Feb, 2024 16.0 16.0 16.0 16.0 -
06 Feb, 2024 16.0 16.0 16.0 16.0 -
05 Feb, 2024 16.0 16.0 16.0 16.0 -
02 Feb, 2024 16.0 16.0 16.0 16.0 -
01 Feb, 2024 20.0 20.0 16.0 16.0 1053.00
31 Jan, 2024 19.0 19.0 19.0 19.0 -
30 Jan, 2024 19.0 19.0 19.0 19.0 -