Archon Corporation (ARHN)

USD 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 22.0 22.0 22.0 22.0 -
15 Nov, 2023 22.0 22.0 22.0 22.0 500.00
14 Nov, 2023 20.0 20.0 20.0 20.0 -
13 Nov, 2023 20.0 20.0 20.0 20.0 -
10 Nov, 2023 20.0 20.0 20.0 20.0 -
09 Nov, 2023 20.0 20.0 20.0 20.0 -
08 Nov, 2023 20.0 20.0 20.0 20.0 -
13 Oct, 2023 20.0 20.0 20.0 20.0 100.00
12 Oct, 2023 20.0 20.0 20.0 20.0 200.00
11 Oct, 2023 20.25 20.25 20.25 20.25 200.00