Archon Corporation (ARHN)

USD 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 19.0 19.0 19.0 19.0 -
11 Jan, 2024 15.0 20.0 15.0 19.0 1700.00
10 Jan, 2024 20.0 20.0 20.0 20.0 400.00
09 Jan, 2024 20.0 20.0 20.0 20.0 -
08 Jan, 2024 20.0 20.0 20.0 20.0 -
05 Jan, 2024 20.0 20.0 20.0 20.0 200.00
04 Jan, 2024 20.0 20.0 20.0 20.0 500.00
03 Jan, 2024 20.25 20.25 20.0 20.0 386.00
02 Jan, 2024 20.0 20.0 20.0 20.0 -
29 Dec, 2023 20.0 20.0 20.0 20.0 -