Archon Corporation (ARHN)
USD 14.0
(0.0%)
USD 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 19.0 | 19.0 | 18.99 | 19.0 | 1000.00 |
| 28 Jun, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 200.00 |
| 08 May, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 450.00 |
| 30 Apr, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 200.00 |
| 29 Apr, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 200.00 |
| 18 Apr, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 200.00 |
| 15 Apr, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 400.00 |
| 12 Apr, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 200.00 |
| 10 Apr, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 200.00 |
| 05 Apr, 2024 | 20.5 | 20.5 | 20.5 | 20.5 | 200.00 |
215A
000002
RSRBF
PRIF-PK
SEAFCO
EATBF