Archon Corporation (ARHN)
USD 14.0
(0.0%)
USD 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 18.5 | 18.5 | 18.5 | 18.5 | - |
| 03 Sep, 2024 | 18.5 | 18.5 | 18.5 | 18.5 | 100.00 |
| 30 Aug, 2024 | 18.5 | 18.5 | 18.5 | 18.5 | - |
| 29 Aug, 2024 | 18.5 | 18.5 | 18.5 | 18.5 | 100.00 |
| 28 Aug, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 100.00 |
| 27 Aug, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 26 Aug, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 23 Aug, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 22 Aug, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 21 Aug, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 100.00 |
215A
000002
RSRBF
PRIF-PK
SEAFCO
EATBF