Archon Corporation (ARHN)

USD 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 18.25 18.25 18.25 18.25 100.00
17 Sep, 2024 18.25 18.25 18.25 18.25 100.00
16 Sep, 2024 18.25 18.25 18.25 18.25 100.00
13 Sep, 2024 18.25 18.25 18.25 18.25 100.00
12 Sep, 2024 18.25 18.25 18.25 18.25 100.00
11 Sep, 2024 18.25 18.25 18.25 18.25 -
10 Sep, 2024 18.25 18.25 18.25 18.25 100.00
09 Sep, 2024 18.25 18.25 18.25 18.25 300.00
06 Sep, 2024 18.5 18.5 18.5 18.5 100.00
05 Sep, 2024 18.5 18.5 18.5 18.5 -