Archon Corporation (ARHN)

USD 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 17.4 17.4 17.4 17.4 -
01 Oct, 2024 17.4 17.4 17.4 17.4 900.00
30 Sep, 2024 18.0 18.0 16.87 17.4 700.00
27 Sep, 2024 18.25 18.25 18.25 18.25 200.00
26 Sep, 2024 18.25 18.25 18.25 18.25 -
25 Sep, 2024 18.25 18.25 18.25 18.25 -
24 Sep, 2024 18.25 18.25 18.25 18.25 -
23 Sep, 2024 18.25 18.25 18.25 18.25 -
20 Sep, 2024 18.25 18.25 18.25 18.25 -
19 Sep, 2024 18.25 18.25 18.25 18.25 -