Arcadis NV (ARCVF)

USD 64.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 70.51 70.51 70.51 70.51 105.00
08 Oct, 2024 68.81 68.81 68.81 68.81 500.00
07 Oct, 2024 68.81 68.81 68.81 68.81 -
04 Oct, 2024 68.81 68.81 68.81 68.81 100.00
03 Oct, 2024 68.81 68.81 68.81 68.81 815.00
02 Oct, 2024 71.31 71.31 71.31 71.31 100.00
01 Oct, 2024 71.31 71.31 71.31 71.31 -
30 Sep, 2024 71.31 71.31 71.31 71.31 100.00
27 Sep, 2024 71.31 71.31 71.31 71.31 -
26 Sep, 2024 71.31 71.31 71.31 71.31 -