Arcadis NV (ARCVF)

USD 64.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 71.31 71.31 71.31 71.31 -
24 Sep, 2024 71.31 71.31 71.31 71.31 -
23 Sep, 2024 71.31 71.31 71.31 71.31 -
20 Sep, 2024 71.31 71.31 71.31 71.31 100.00
19 Sep, 2024 71.31 71.31 71.31 71.31 100.00
18 Sep, 2024 71.31 71.31 71.31 71.31 100.00
17 Sep, 2024 71.31 71.31 71.31 71.31 100.00
16 Sep, 2024 71.31 71.31 71.31 71.31 100.00
13 Sep, 2024 71.31 71.31 71.31 71.31 -
12 Sep, 2024 71.31 71.31 71.31 71.31 1335.00