Arcadis NV (ARCVF)

USD 64.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 70.97 70.97 70.97 70.97 -
22 Oct, 2024 70.97 70.97 70.97 70.97 -
21 Oct, 2024 70.97 70.97 70.97 70.97 105.00
18 Oct, 2024 70.97 70.97 70.97 70.97 -
17 Oct, 2024 70.97 70.97 70.97 70.97 400.00
16 Oct, 2024 70.51 70.51 70.51 70.51 -
15 Oct, 2024 70.51 70.51 70.51 70.51 105.00
14 Oct, 2024 70.51 70.51 70.51 70.51 -
11 Oct, 2024 70.51 70.51 70.51 70.51 105.00
10 Oct, 2024 70.51 70.51 70.51 70.51 105.00