Arcadis NV (ARCVF)

USD 64.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 60.33 60.33 60.33 60.33 105.00
02 Jan, 2025 60.33 60.33 60.33 60.33 225.00
31 Dec, 2024 59.8 59.8 59.8 59.8 105.00
30 Dec, 2024 59.8 59.8 59.8 59.8 105.00
27 Dec, 2024 59.8 59.8 59.8 59.8 105.00
26 Dec, 2024 59.8 59.8 59.8 59.8 -
24 Dec, 2024 59.8 59.8 59.8 59.8 105.00
23 Dec, 2024 59.8 59.8 59.8 59.8 800.00
20 Dec, 2024 64.72 64.72 64.72 64.72 105.00
19 Dec, 2024 64.72 64.72 64.72 64.72 -