Arcadis NV (ARCVF)

USD 64.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 64.72 64.72 64.72 64.72 105.00
16 Dec, 2024 64.72 64.72 64.72 64.72 105.00
13 Dec, 2024 64.72 64.72 64.72 64.72 -
12 Dec, 2024 64.72 64.72 64.72 64.72 105.00
11 Dec, 2024 64.72 64.72 64.72 64.72 443.00
10 Dec, 2024 65.0 65.0 65.0 65.0 105.00
09 Dec, 2024 65.0 65.0 65.0 65.0 1000.00
06 Dec, 2024 67.69 67.69 67.69 67.69 105.00
05 Dec, 2024 67.69 67.69 67.69 67.69 105.00
04 Dec, 2024 67.69 67.69 67.69 67.69 -