Arcadis NV (ARCVF)

USD 64.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 45.5 45.5 45.5 45.5 -
25 Sep, 2023 45.5 45.5 45.5 45.5 512.00
22 Sep, 2023 46.0 46.0 46.0 46.0 1900.00
21 Sep, 2023 46.0 46.0 46.0 46.0 -
20 Sep, 2023 46.0 46.0 46.0 46.0 500.00
19 Sep, 2023 45.08 45.08 45.08 45.08 -
18 Sep, 2023 45.08 45.08 45.08 45.08 -
15 Sep, 2023 45.08 45.08 45.08 45.08 -
14 Sep, 2023 45.08 45.08 45.08 45.08 -