Arcadis NV (ARCVF)

USD 64.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 67.69 67.69 67.69 67.69 105.00
05 Nov, 2024 67.69 67.69 67.69 67.69 105.00
04 Nov, 2024 67.69 67.69 67.69 67.69 105.00
01 Nov, 2024 67.69 67.69 67.69 67.69 105.00
31 Oct, 2024 67.69 67.69 67.69 67.69 105.00
30 Oct, 2024 67.69 67.69 67.69 67.69 500.00
29 Oct, 2024 70.97 70.97 70.97 70.97 105.00
28 Oct, 2024 70.97 70.97 70.97 70.97 -
25 Oct, 2024 70.97 70.97 70.97 70.97 105.00
24 Oct, 2024 70.97 70.97 70.97 70.97 -