Allied Properties Real Estate Investment Trust (APYRF)

USD 10.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 15.31 15.31 15.31 15.31 24.8 Thousand
24 Jan, 2024 15.31 15.31 15.31 15.31 8200.00
23 Jan, 2024 15.2 15.2 15.08 15.08 18.51 Thousand
22 Jan, 2024 15.03 15.03 15.03 15.03 21.7 Thousand
19 Jan, 2024 14.84 14.92 14.71 14.92 2500.00
18 Jan, 2024 14.71 14.87 14.71 14.87 7000.00
17 Jan, 2024 15.49 15.49 15.49 15.49 27.3 Thousand
16 Jan, 2024 15.49 15.49 15.49 15.49 1429.00
12 Jan, 2024 15.35 15.35 15.35 15.35 -
11 Jan, 2024 15.35 15.35 15.35 15.35 25.9 Thousand