Allied Properties Real Estate Investment Trust (APYRF)

USD 10.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 12.88 12.88 12.88 12.88 411.00
07 Feb, 2024 12.87 12.87 12.85 12.85 1000.00
06 Feb, 2024 13.12 13.12 13.01 13.01 1410.00
05 Feb, 2024 13.24 13.24 13.18 13.18 32.7 Thousand
02 Feb, 2024 13.41 13.52 13.26 13.48 17 Thousand
01 Feb, 2024 13.77 13.82 12.91 13.22 235.2 Thousand
31 Jan, 2024 14.55 14.55 14.55 14.55 100.00
30 Jan, 2024 15.09 15.09 15.09 15.09 14.82 Thousand
29 Jan, 2024 15.25 15.25 15.25 15.25 3100.00
26 Jan, 2024 15.32 15.32 15.32 15.32 3543.00