Allied Properties Real Estate Investment Trust (APYRF)

USD 10.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 15.05 15.05 15.05 15.05 -
22 Dec, 2023 15.04 15.05 15.04 15.05 334.00
21 Dec, 2023 14.84 14.85 14.84 14.85 3000.00
20 Dec, 2023 14.93 14.93 14.93 14.93 1733.00
19 Dec, 2023 15.21 15.21 15.21 15.21 -
18 Dec, 2023 15.21 15.21 15.21 15.21 -
15 Dec, 2023 15.22 15.22 14.99 15.21 3500.00
14 Dec, 2023 14.19 15.3 14.19 15.29 2006.00
13 Dec, 2023 13.7 14.67 13.68 14.67 5339.00
12 Dec, 2023 13.4 13.4 13.4 13.4 814.00