Airports of Thailand Public Company Limited (APTPF)

USD 1.09

(-4.8%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1.54 1.65 1.54 1.65 4023.00
27 Dec, 2024 1.66 1.66 1.66 1.66 -
26 Dec, 2024 1.66 1.66 1.66 1.66 1042.00
24 Dec, 2024 1.7 1.7 1.7 1.7 -
23 Dec, 2024 1.7 1.7 1.7 1.7 524.00
20 Dec, 2024 1.55 1.55 1.55 1.55 1807.00
19 Dec, 2024 1.6 1.6 1.6 1.6 2500.00
18 Dec, 2024 1.7 1.7 1.7 1.7 -
17 Dec, 2024 1.7 1.7 1.7 1.7 2139.00
16 Dec, 2024 1.95 1.95 1.95 1.95 5319.00