Airports of Thailand Public Company Limited (APTPF)

USD 1.09

(-4.8%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1.85 1.85 1.85 1.85 1200.00
12 Dec, 2024 1.65 1.65 1.65 1.65 -
11 Dec, 2024 1.65 1.65 1.65 1.65 800.00
10 Dec, 2024 1.78 1.78 1.78 1.78 -
09 Dec, 2024 1.79 1.79 1.79 1.79 300.00
06 Dec, 2024 1.68 1.68 1.68 1.68 3333.00
05 Dec, 2024 1.95 1.95 1.95 1.95 -
04 Dec, 2024 1.95 1.95 1.95 1.95 -
03 Dec, 2024 1.95 1.95 1.95 1.95 -
02 Dec, 2024 1.22 2.0 1.22 1.95 2829.00