Airports of Thailand Public Company Limited (APTPF)

USD 1.09

(-4.8%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1.32 1.6 1.32 1.6 1900.00
13 Jan, 2025 1.15 1.15 1.15 1.15 -
10 Jan, 2025 1.15 1.15 1.15 1.15 2000.00
09 Jan, 2025 1.65 1.65 1.55 1.55 3000.00
08 Jan, 2025 1.55 1.55 1.55 1.55 -
07 Jan, 2025 1.74 1.9 1.55 1.55 2316.00
06 Jan, 2025 1.8 1.8 1.8 1.8 3300.00
03 Jan, 2025 1.65 1.65 1.65 1.65 -
02 Jan, 2025 1.65 1.65 1.65 1.65 2500.00
31 Dec, 2024 1.65 1.65 1.65 1.65 -