Airports of Thailand Public Company Limited (APTPF)
USD 1.09
(-4.8%)
USD 1.09
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 2500.00 |
| 27 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 26 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 25 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 22 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 21 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 110.00 |
| 20 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 19 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 18 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 15 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 5423.00 |
ARBKL
SSABAH
5101
GLRE
8373
MYI