Airports of Thailand Public Company Limited (APTPF)

USD 1.09

(-4.8%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1.48 1.88 1.36 1.36 6039.00
30 Oct, 2024 1.78 1.78 1.78 1.78 -
29 Oct, 2024 1.78 1.78 1.78 1.78 -
28 Oct, 2024 1.85 1.85 1.78 1.78 3100.00
25 Oct, 2024 1.5 1.5 1.5 1.5 2500.00
24 Oct, 2024 1.85 1.85 1.85 1.85 -
23 Oct, 2024 1.85 1.85 1.85 1.85 4823.00
22 Oct, 2024 1.86 1.86 1.86 1.86 2600.00
21 Oct, 2024 1.45 1.45 1.45 1.45 107.00
18 Oct, 2024 1.36 1.36 1.36 1.36 -