Airports of Thailand Public Company Limited (APTPF)

USD 1.09

(-4.8%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1.36 1.36 1.36 1.36 -
16 Oct, 2024 1.36 1.36 1.36 1.36 -
15 Oct, 2024 1.36 1.36 1.36 1.36 -
14 Oct, 2024 1.36 1.36 1.36 1.36 -
11 Oct, 2024 1.8 1.8 1.36 1.36 10 Thousand
10 Oct, 2024 1.65 1.65 1.65 1.65 -
09 Oct, 2024 1.66 1.66 1.66 1.66 337.00
08 Oct, 2024 1.95 1.95 1.95 1.95 27.9 Thousand
07 Oct, 2024 1.6 1.6 1.6 1.6 -
04 Oct, 2024 1.6 1.6 1.6 1.6 -