Airports of Thailand Public Company Limited (APTPF)

USD 0.98

(-40.61%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1.65 1.65 1.65 1.65 -
09 Oct, 2024 1.66 1.66 1.66 1.66 337.00
08 Oct, 2024 1.95 1.95 1.95 1.95 27.9 Thousand
07 Oct, 2024 1.6 1.6 1.6 1.6 -
04 Oct, 2024 1.6 1.6 1.6 1.6 -
03 Oct, 2024 1.6 1.6 1.6 1.6 -
02 Oct, 2024 1.6 1.6 1.6 1.6 -
01 Oct, 2024 1.6 1.6 1.6 1.6 100.00
30 Sep, 2024 1.6 1.6 1.6 1.6 -
27 Sep, 2024 1.6 1.6 1.6 1.6 -