Airports of Thailand Public Company Limited (APTPF)

USD 1.09

(-4.8%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 1.31 1.31 1.31 1.31 -
04 Sep, 2024 1.31 1.31 1.31 1.31 -
03 Sep, 2024 1.31 1.31 1.31 1.31 -
30 Aug, 2024 1.31 1.31 1.31 1.31 -
29 Aug, 2024 1.31 1.31 1.31 1.31 -
28 Aug, 2024 1.31 1.31 1.31 1.31 -
27 Aug, 2024 1.31 1.31 1.31 1.31 -
26 Aug, 2024 1.31 1.31 1.31 1.31 -
23 Aug, 2024 1.31 1.31 1.31 1.31 119.00
22 Aug, 2024 1.35 1.35 1.35 1.35 -