Airports of Thailand Public Company Limited (APTPF)

USD 1.09

(-4.8%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 2.0 2.0 2.0 2.0 -
06 Aug, 2024 2.0 2.0 2.0 2.0 -
05 Aug, 2024 1.94 2.0 1.94 2.0 5200.00
02 Aug, 2024 1.65 1.65 1.65 1.65 -
01 Aug, 2024 1.65 1.65 1.65 1.65 -
31 Jul, 2024 1.65 1.65 1.65 1.65 -
30 Jul, 2024 1.65 1.65 1.65 1.65 -
29 Jul, 2024 1.65 1.65 1.65 1.65 -
26 Jul, 2024 1.65 1.65 1.65 1.65 -
25 Jul, 2024 1.65 1.65 1.65 1.65 -