Airports of Thailand Public Company Limited (APTPF)

USD 1.09

(-4.8%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1.38 1.38 1.38 1.38 -
09 Jul, 2024 1.38 1.38 1.38 1.38 -
08 Jul, 2024 1.38 1.38 1.38 1.38 -
05 Jul, 2024 1.38 1.38 1.38 1.38 2800.00
03 Jul, 2024 1.4 1.4 1.4 1.4 2300.00
02 Jul, 2024 1.6 1.6 1.6 1.6 -
01 Jul, 2024 1.6 1.6 1.6 1.6 -
28 Jun, 2024 1.6 1.6 1.6 1.6 -
27 Jun, 2024 1.6 1.6 1.6 1.6 -
26 Jun, 2024 1.6 1.6 1.6 1.6 -