Airports of Thailand Public Company Limited (APTPF)
USD 1.09
(-4.8%)
USD 1.09
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 07 Jun, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 103.00 |
| 06 Jun, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | - |
| 05 Jun, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | - |
| 04 Jun, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 2523.00 |
| 03 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 31 May, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1702.00 |
| 30 May, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 700.00 |
| 29 May, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 28 May, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 2511.00 |
ARBKL
SSABAH
5101
GLRE
8373
MYI