Airports of Thailand Public Company Limited (APTPF)

USD 1.09

(-4.8%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1.58 1.58 1.58 1.58 -
23 May, 2024 1.58 1.58 1.58 1.58 -
22 May, 2024 1.58 1.58 1.58 1.58 2200.00
21 May, 2024 1.88 1.88 1.88 1.88 -
20 May, 2024 1.88 1.88 1.88 1.88 1100.00
17 May, 2024 1.85 1.85 1.85 1.85 -
16 May, 2024 1.85 1.85 1.85 1.85 -
15 May, 2024 1.85 1.85 1.85 1.85 -
14 May, 2024 1.85 1.85 1.85 1.85 -
13 May, 2024 2.0 2.0 1.85 1.85 745.00