Alaska Power & Telephone Company (APTL)

USD 60.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 66.55 66.55 66.55 66.55 -
28 Sep, 2023 66.55 66.55 66.55 66.55 200.00
27 Sep, 2023 68.0 68.0 68.0 68.0 -
26 Sep, 2023 68.0 68.0 68.0 68.0 -
25 Sep, 2023 68.0 68.0 68.0 68.0 -
22 Sep, 2023 68.0 68.0 68.0 68.0 -
21 Sep, 2023 68.0 68.0 68.0 68.0 -
20 Sep, 2023 68.0 68.0 68.0 68.0 -
19 Sep, 2023 68.0 68.0 68.0 68.0 100.00
18 Sep, 2023 68.0 68.0 68.0 68.0 -