Alaska Power & Telephone Company (APTL)

USD 60.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 66.6 66.6 66.6 66.6 -
26 Oct, 2023 66.6 66.6 66.6 66.6 -
25 Oct, 2023 66.6 66.6 66.6 66.6 -
24 Oct, 2023 66.6 66.6 66.6 66.6 -
23 Oct, 2023 66.6 66.6 66.6 66.6 -
20 Oct, 2023 66.6 66.6 66.6 66.6 -
19 Oct, 2023 66.6 66.6 66.6 66.6 -
18 Oct, 2023 66.6 66.6 66.6 66.6 -
17 Oct, 2023 66.6 66.6 66.6 66.6 -
16 Oct, 2023 66.6 66.6 66.6 66.6 1000.00