Alaska Power & Telephone Company (APTL)

USD 60.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 66.6 66.6 66.6 66.6 1000.00
12 Oct, 2023 67.0 67.0 67.0 67.0 -
11 Oct, 2023 67.0 67.0 67.0 67.0 -
10 Oct, 2023 67.0 67.0 67.0 67.0 -
09 Oct, 2023 67.0 67.0 67.0 67.0 -
06 Oct, 2023 67.0 67.0 67.0 67.0 -
05 Oct, 2023 67.0 67.0 67.0 67.0 200.00
04 Oct, 2023 66.55 66.55 66.55 66.55 100.00
03 Oct, 2023 66.55 66.55 66.55 66.55 -
02 Oct, 2023 66.55 66.55 66.55 66.55 -