Aperam S.A. (APMSF)
USD 30.5
(0.0%)
USD 30.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 31 Jul, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 30 Jul, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 29 Jul, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 26 Jul, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 25 Jul, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 24 Jul, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 23 Jul, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 22 Jul, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 19 Jul, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
CGRA
INDOBORAX
MPAGI
ASEP
2433
SON