Aperam S.A. (APMSF)
USD 30.5
(0.0%)
USD 30.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 17 Jul, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 16 Jul, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 15 Jul, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 12 Jul, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 11 Jul, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 10 Jul, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 09 Jul, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 08 Jul, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 05 Jul, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
CGRA
INDOBORAX
MPAGI
ASEP
2433
SON